Marcus Corp (MCS)
21.83
+0.14
(+0.65%)
USD |
NYSE |
Nov 21, 14:35
Marcus Price: 21.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.77 | 21.80 | 21.47 | 21.69 | 186868.0 |
| Nov 19, 2024 | 21.30 | 21.76 | 21.27 | 21.76 | 262060.0 |
| Nov 18, 2024 | 21.73 | 21.81 | 21.47 | 21.47 | 257946.0 |
| Nov 15, 2024 | 22.50 | 22.55 | 21.75 | 21.76 | 218262.0 |
| Nov 14, 2024 | 22.12 | 22.55 | 22.12 | 22.37 | 265030.0 |
| Nov 13, 2024 | 22.21 | 22.22 | 21.82 | 21.98 | 252079.0 |
| Nov 12, 2024 | 21.90 | 22.13 | 21.55 | 22.12 | 262646.0 |
| Nov 11, 2024 | 22.08 | 22.11 | 21.56 | 22.01 | 277189.0 |
| Nov 08, 2024 | 21.80 | 22.06 | 21.61 | 21.85 | 389692.0 |
| Nov 07, 2024 | 22.20 | 22.62 | 21.96 | 21.99 | 355015.0 |
| Nov 06, 2024 | 21.71 | 22.49 | 21.58 | 22.39 | 520478.0 |
| Nov 05, 2024 | 21.11 | 21.69 | 21.10 | 21.46 | 413654.0 |
| Nov 04, 2024 | 20.81 | 21.32 | 20.53 | 21.10 | 651189.0 |
| Nov 01, 2024 | 19.44 | 20.72 | 19.11 | 20.62 | 1.276M |
| Oct 31, 2024 | 18.00 | 19.43 | 18.00 | 18.87 | 868032.0 |
| Oct 30, 2024 | 16.79 | 17.35 | 16.76 | 17.17 | 323630.0 |
| Oct 29, 2024 | 16.67 | 16.98 | 16.67 | 16.81 | 189518.0 |
| Oct 28, 2024 | 16.78 | 16.95 | 16.45 | 16.81 | 233020.0 |
| Oct 25, 2024 | 16.47 | 16.69 | 16.47 | 16.66 | 175655.0 |
| Oct 24, 2024 | 16.19 | 16.50 | 16.18 | 16.47 | 182203.0 |
| Oct 23, 2024 | 16.49 | 16.56 | 16.16 | 16.21 | 199051.0 |
| Oct 22, 2024 | 16.39 | 16.59 | 16.34 | 16.47 | 189127.0 |
| Oct 21, 2024 | 16.50 | 16.74 | 16.29 | 16.39 | 220207.0 |
| Oct 18, 2024 | 16.22 | 16.50 | 16.13 | 16.48 | 211436.0 |
| Oct 17, 2024 | 16.05 | 16.26 | 15.85 | 16.17 | 201646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.06
Minimum
Oct 14 2020
33.56
Maximum
Feb 20 2020
16.29
Average
15.44
Median
Oct 27 2022
Price Benchmarks
| The Walt Disney Co | 115.52 |
| Paramount Global | 11.01 |
| Cineverse Corp | 3.69 |
| Gaia Inc | 6.29 |
| Liberty Formula One Group | 78.79 |
Price Related Metrics
| PS Ratio | 1.057 |
| Price to Book Value | 1.487 |
| Price to Free Cash Flow | 40.15 |
| Earnings Yield | -1.56% |
| Market Cap | 687.25M |
| Operating PE Ratio | 38.51 |