Marcus Corp (MCS)
13.35
-0.12
(-0.89%)
USD |
NYSE |
Apr 26, 16:00
13.34
0.00 (0.00%)
After-Hours: 20:00
Marcus Price: 13.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.43 | 13.43 | 13.33 | 13.35 | 216810.0 |
Apr 25, 2024 | 13.51 | 13.58 | 13.37 | 13.47 | 266813.0 |
Apr 24, 2024 | 13.47 | 13.69 | 13.45 | 13.65 | 317461.0 |
Apr 23, 2024 | 13.48 | 13.62 | 13.44 | 13.55 | 400198.0 |
Apr 22, 2024 | 13.18 | 13.36 | 13.18 | 13.33 | 303403.0 |
Apr 19, 2024 | 13.13 | 13.37 | 13.04 | 13.21 | 291515.0 |
Apr 18, 2024 | 12.88 | 13.28 | 12.78 | 13.16 | 1.367M |
Apr 17, 2024 | 13.08 | 13.11 | 12.80 | 12.83 | 838525.0 |
Apr 16, 2024 | 13.00 | 13.04 | 12.87 | 12.98 | 248340.0 |
Apr 15, 2024 | 13.22 | 13.46 | 13.03 | 13.04 | 403782.0 |
Apr 12, 2024 | 13.57 | 13.57 | 13.02 | 13.12 | 440201.0 |
Apr 11, 2024 | 13.64 | 13.64 | 13.31 | 13.60 | 363051.0 |
Apr 10, 2024 | 13.67 | 13.70 | 13.34 | 13.59 | 351159.0 |
Apr 09, 2024 | 13.73 | 13.87 | 13.72 | 13.77 | 239740.0 |
Apr 08, 2024 | 13.87 | 13.90 | 13.68 | 13.69 | 232914.0 |
Apr 05, 2024 | 13.85 | 14.00 | 13.72 | 13.87 | 240514.0 |
Apr 04, 2024 | 13.96 | 14.06 | 13.75 | 13.81 | 373821.0 |
Apr 03, 2024 | 14.01 | 14.06 | 13.64 | 13.84 | 436452.0 |
Apr 02, 2024 | 14.01 | 14.08 | 13.90 | 14.03 | 292203.0 |
Apr 01, 2024 | 14.26 | 14.28 | 13.99 | 14.05 | 368788.0 |
Mar 28, 2024 | 14.17 | 14.26 | 14.15 | 14.26 | 343909.0 |
Mar 27, 2024 | 14.06 | 14.21 | 14.01 | 14.16 | 248564.0 |
Mar 26, 2024 | 14.14 | 14.19 | 14.01 | 14.01 | 202786.0 |
Mar 25, 2024 | 14.38 | 14.52 | 13.98 | 14.07 | 278055.0 |
Mar 22, 2024 | 14.35 | 14.37 | 14.29 | 14.34 | 170134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.06
Minimum
Oct 14 2020
38.90
Maximum
May 06 2019
18.70
Average
15.97
Median
May 23 2023
Price Benchmarks
Nexstar Media Group Inc | 158.92 |
AMC Networks Inc | 10.83 |
Mega Matrix Corp | 2.50 |
Paramount Global | 11.91 |
Cineverse Corp | 0.8499 |
Price Related Metrics
PE Ratio | 43.06 |
PS Ratio | 0.7074 |
Price to Book Value | 0.8988 |
Price to Free Cash Flow | 8.082 |
Earnings Yield | 2.32% |
Market Cap | 423.49M |
Operating PE Ratio | 14.75 |
Normalized PE Ratio | 47.54 |